Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 18.13 18.5 18.13 18.13 8460.00
10 Jul, 1997 18.5 18.5 18.13 18.5 20.79 Thousand
09 Jul, 1997 18.0 18.75 18.0 18.13 6580.00
08 Jul, 1997 18.5 18.5 18.0 18.5 15.98 Thousand
07 Jul, 1997 18.0 18.5 17.5 18.0 43.59 Thousand
03 Jul, 1997 17.5 18.0 17.25 18.0 41.83 Thousand
02 Jul, 1997 16.94 17.25 16.25 17.0 135 Thousand
01 Jul, 1997 17.0 17.0 16.5 17.0 11.63 Thousand
30 Jun, 1997 16.0 17.5 16.0 16.94 10.92 Thousand
27 Jun, 1997 16.0 17.5 16.0 16.25 28.78 Thousand