Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 18.5 18.75 18.5 18.5 27.37 Thousand
24 Jul, 1997 18.5 18.5 18.0 18.25 11.86 Thousand
23 Jul, 1997 18.25 18.25 18.0 18.0 19.15 Thousand
22 Jul, 1997 18.5 18.5 18.25 18.25 10.34 Thousand
21 Jul, 1997 18.0 18.25 18.0 18.0 20.21 Thousand
18 Jul, 1997 18.0 18.25 18.0 18.25 9635.00
17 Jul, 1997 18.25 18.25 18.0 18.0 19.03 Thousand
16 Jul, 1997 18.25 18.25 17.5 18.25 15.04 Thousand
15 Jul, 1997 18.5 18.75 18.0 18.75 19.85 Thousand
14 Jul, 1997 18.5 18.5 18.0 18.0 7520.00