Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 19.5 19.5 19.25 19.5 6463.00
21 Aug, 1997 19.0 19.5 19.0 19.0 19.85 Thousand
20 Aug, 1997 18.75 19.0 18.75 19.0 9048.00
19 Aug, 1997 19.0 19.0 18.25 18.75 35.25 Thousand
18 Aug, 1997 18.25 19.0 18.25 19.0 8930.00
15 Aug, 1997 19.0 19.0 18.5 18.75 8108.00
14 Aug, 1997 18.5 18.56 18.5 18.56 8108.00
13 Aug, 1997 18.5 18.75 18.5 18.75 17.86 Thousand
12 Aug, 1997 18.75 18.75 18.5 18.75 2938.00
11 Aug, 1997 18.75 18.75 18.5 18.75 21.97 Thousand