Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 22.25 22.5 22.0 22.0 10.45 Thousand
05 Sep, 1997 22.0 22.25 22.0 22.25 3995.00
04 Sep, 1997 21.5 22.5 21.5 22.0 17.62 Thousand
03 Sep, 1997 22.75 22.75 21.5 22.0 5053.00
02 Sep, 1997 21.75 22.25 21.75 22.25 10.34 Thousand
29 Aug, 1997 20.75 21.75 20.75 21.75 3643.00
28 Aug, 1997 20.5 21.0 20.5 20.75 13.39 Thousand
27 Aug, 1997 20.25 20.75 20.0 20.75 13.39 Thousand
26 Aug, 1997 19.5 20.0 19.5 20.0 11.98 Thousand
25 Aug, 1997 19.25 19.5 19.25 19.5 1410.00