Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 20.31 20.75 20.25 20.31 15.39 Thousand
06 Oct, 1997 20.75 20.75 20.25 20.31 3408.00
03 Oct, 1997 20.0 20.0 20.0 20.0 4465.00
02 Oct, 1997 20.25 20.5 20.0 20.25 8695.00
01 Oct, 1997 20.25 20.25 20.25 20.25 4348.00
30 Sep, 1997 20.25 20.25 20.25 20.25 235.00
29 Sep, 1997 20.75 20.75 20.75 20.75 940.00
26 Sep, 1997 20.0 20.25 20.0 20.25 4113.00
25 Sep, 1997 19.75 20.0 19.75 20.0 2585.00
23 Sep, 1997 20.25 20.25 20.0 20.0 1880.00