Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 22.5 23.25 22.25 22.38 14.1 Thousand
21 Oct, 1997 22.5 22.94 22.0 22.94 20.44 Thousand
20 Oct, 1997 21.25 22.5 21.25 22.5 42.53 Thousand
17 Oct, 1997 21.25 21.5 20.75 20.75 7638.00
16 Oct, 1997 21.5 21.5 20.63 20.63 17.03 Thousand
15 Oct, 1997 20.75 21.5 20.75 21.0 9870.00
14 Oct, 1997 20.75 20.75 20.5 20.5 3173.00
13 Oct, 1997 21.0 21.25 20.75 20.75 8460.00
10 Oct, 1997 20.5 20.5 20.5 20.5 4700.00
08 Oct, 1997 20.0 20.5 20.0 20.5 3290.00