Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 20.0 20.0 20.0 20.0 1175.00
19 Sep, 1997 21.0 21.0 20.0 20.5 5523.00
18 Sep, 1997 21.0 21.0 20.0 20.0 3408.00
17 Sep, 1997 19.75 20.75 19.75 20.75 17.39 Thousand
16 Sep, 1997 20.25 20.75 19.81 19.81 22.44 Thousand
15 Sep, 1997 21.25 21.25 20.25 20.5 26.43 Thousand
12 Sep, 1997 21.5 21.75 20.75 21.25 43.71 Thousand
11 Sep, 1997 23.0 23.0 21.5 21.5 31.84 Thousand
10 Sep, 1997 22.75 22.75 22.0 22.25 8343.00
09 Sep, 1997 22.0 22.75 22.0 22.0 4113.00