Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 19.0 19.5 19.0 19.5 6345.00
19 Nov, 1997 19.0 19.0 19.0 19.0 1410.00
18 Nov, 1997 19.5 19.5 19.5 19.5 118.00
17 Nov, 1997 19.25 19.5 19.25 19.5 3525.00
14 Nov, 1997 19.5 19.5 19.5 19.5 4465.00
13 Nov, 1997 19.5 19.5 19.25 19.5 35.25 Thousand
12 Nov, 1997 19.25 19.25 19.0 19.0 15.27 Thousand
11 Nov, 1997 19.5 19.5 19.5 19.5 2350.00
10 Nov, 1997 19.25 19.25 19.0 19.25 2115.00
07 Nov, 1997 19.0 19.25 19.0 19.25 1645.00