Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 17.5 17.75 17.5 17.75 2350.00
29 Dec, 1997 17.5 17.75 17.5 17.75 2585.00
26 Dec, 1997 17.63 17.63 17.63 17.63 4230.00
24 Dec, 1997 18.0 18.0 17.75 17.75 7990.00
23 Dec, 1997 17.75 17.75 17.5 17.5 26.32 Thousand
22 Dec, 1997 17.75 18.0 17.75 17.88 3055.00
19 Dec, 1997 17.75 17.75 17.75 17.75 235.00
18 Dec, 1997 17.88 17.88 17.88 17.88 1175.00
17 Dec, 1997 17.88 17.88 17.75 17.75 11.75 Thousand
16 Dec, 1997 17.88 18.0 17.88 17.88 15.74 Thousand