Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 18.13 18.13 18.13 18.13 3525.00
12 Dec, 1997 18.5 19.0 18.5 18.63 5640.00
11 Dec, 1997 18.0 18.0 18.0 18.0 1880.00
10 Dec, 1997 18.0 18.5 18.0 18.5 705.00
08 Dec, 1997 18.5 18.5 18.5 18.5 705.00
04 Dec, 1997 18.5 18.5 18.5 18.5 470.00
26 Nov, 1997 18.5 18.5 18.5 18.5 118.00
25 Nov, 1997 19.25 19.25 18.5 18.5 235.00
24 Nov, 1997 18.5 19.0 18.5 19.0 5758.00
21 Nov, 1997 19.5 19.5 18.5 19.25 15.62 Thousand