Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 16.88 17.13 16.88 17.0 10.81 Thousand
20 Jan, 1998 16.5 16.88 16.44 16.88 17.15 Thousand
16 Jan, 1998 16.0 16.38 16.0 16.38 2585.00
14 Jan, 1998 16.5 16.5 16.0 16.0 1645.00
12 Jan, 1998 15.88 15.88 15.75 15.75 5640.00
09 Jan, 1998 17.0 17.0 16.38 16.38 10.57 Thousand
06 Jan, 1998 17.63 17.63 17.63 17.63 1175.00
05 Jan, 1998 17.63 17.63 17.63 17.63 235.00
02 Jan, 1998 17.75 17.75 17.75 17.75 470.00
31 Dec, 1997 18.0 18.0 17.63 17.63 1645.00