Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 16.63 16.63 16.63 16.63 3290.00
05 Feb, 1998 16.63 16.63 16.63 16.63 705.00
03 Feb, 1998 16.63 16.63 16.63 16.63 9635.00
02 Feb, 1998 16.75 16.75 16.63 16.63 2585.00
30 Jan, 1998 16.63 16.63 16.63 16.63 470.00
29 Jan, 1998 16.63 16.63 16.63 16.63 470.00
28 Jan, 1998 17.13 17.13 16.63 17.13 1645.00
26 Jan, 1998 16.63 17.13 16.63 16.63 1645.00
23 Jan, 1998 16.75 17.0 16.75 17.0 1175.00
22 Jan, 1998 16.75 17.38 16.75 17.13 26.55 Thousand