Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 16.0 16.25 16.0 16.25 1410.00
13 Mar, 1998 16.0 16.0 16.0 16.0 705.00
12 Mar, 1998 16.0 16.0 16.0 16.0 3995.00
11 Mar, 1998 16.0 16.25 16.0 16.25 3995.00
09 Mar, 1998 16.25 16.38 16.25 16.38 11.98 Thousand
06 Mar, 1998 16.13 16.25 16.0 16.25 3055.00
04 Mar, 1998 16.25 16.25 16.13 16.13 940.00
03 Mar, 1998 16.25 16.38 16.0 16.38 14.1 Thousand
02 Mar, 1998 16.25 16.25 16.0 16.0 3055.00
27 Feb, 1998 16.25 16.25 16.25 16.25 1410.00