Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 16.88 16.88 16.75 16.81 9400.00
30 Mar, 1998 16.38 16.38 16.38 16.38 1175.00
27 Mar, 1998 16.25 16.38 16.25 16.38 11.98 Thousand
26 Mar, 1998 16.25 16.25 16.25 16.25 2350.00
25 Mar, 1998 17.0 17.0 16.25 16.5 9635.00
24 Mar, 1998 16.75 17.0 16.5 17.0 45.35 Thousand
23 Mar, 1998 17.0 17.0 16.5 16.88 52.64 Thousand
20 Mar, 1998 16.06 16.75 16.06 16.75 117.26 Thousand
19 Mar, 1998 16.13 16.25 16.13 16.13 2350.00
18 Mar, 1998 16.25 16.25 16.25 16.25 3525.00