Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 16.94 17.0 16.94 17.0 5405.00
29 Apr, 1998 16.88 17.0 16.75 17.0 6580.00
28 Apr, 1998 16.75 16.94 16.75 16.75 10.57 Thousand
27 Apr, 1998 16.88 17.0 16.88 16.94 7990.00
24 Apr, 1998 17.0 17.0 17.0 17.0 17.15 Thousand
23 Apr, 1998 17.25 17.25 17.0 17.13 12.45 Thousand
22 Apr, 1998 16.63 17.13 16.63 17.13 30.78 Thousand
21 Apr, 1998 17.25 17.38 16.5 16.88 43.71 Thousand
20 Apr, 1998 17.0 17.75 16.5 17.38 70.73 Thousand
17 Apr, 1998 16.25 16.25 16.25 16.25 235.00