Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 16.25 16.25 16.13 16.13 10.1 Thousand
05 Jun, 1998 16.25 16.25 16.25 16.25 1175.00
04 Jun, 1998 16.25 16.25 16.13 16.13 6815.00
03 Jun, 1998 16.38 16.38 16.25 16.25 4935.00
02 Jun, 1998 16.63 16.63 16.63 16.63 2350.00
01 Jun, 1998 16.25 16.25 16.25 16.25 3290.00
28 May, 1998 16.0 16.5 16.0 16.5 24.91 Thousand
27 May, 1998 16.63 16.63 16.0 16.13 17.39 Thousand
20 May, 1998 16.63 16.75 16.63 16.63 12.92 Thousand
18 May, 1998 16.75 16.75 16.63 16.63 2350.00