Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 15.25 15.75 15.25 15.75 5405.00
14 Jul, 1998 15.0 15.0 15.0 15.0 1175.00
13 Jul, 1998 15.0 15.0 15.0 15.0 3995.00
10 Jul, 1998 15.63 15.63 15.0 15.0 2115.00
09 Jul, 1998 15.38 15.38 15.38 15.38 470.00
07 Jul, 1998 15.13 15.13 15.13 15.13 2115.00
06 Jul, 1998 15.25 15.25 15.25 15.25 470.00
02 Jul, 1998 15.5 15.5 15.5 15.5 4465.00
01 Jul, 1998 15.0 15.0 15.0 15.0 3290.00
29 Jun, 1998 15.5 15.5 15.5 15.5 940.00