Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 15.25 15.25 15.25 15.25 4700.00
24 Jun, 1998 15.0 15.25 15.0 15.0 9870.00
23 Jun, 1998 15.0 15.0 15.0 15.0 235.00
22 Jun, 1998 15.5 15.5 15.5 15.5 7050.00
18 Jun, 1998 15.13 15.13 15.13 15.13 3290.00
17 Jun, 1998 15.25 15.25 15.25 15.25 2350.00
16 Jun, 1998 15.0 15.0 14.75 14.88 38.54 Thousand
15 Jun, 1998 16.0 16.0 15.25 15.25 10.34 Thousand
12 Jun, 1998 15.75 15.75 15.75 15.75 11.75 Thousand
11 Jun, 1998 16.0 16.0 15.75 15.75 8225.00