Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 16.75 16.75 16.63 16.63 15.98 Thousand
13 May, 1998 16.88 16.88 16.5 16.5 3055.00
12 May, 1998 16.97 16.97 16.88 16.88 10.34 Thousand
11 May, 1998 16.88 17.0 16.88 17.0 16.45 Thousand
08 May, 1998 17.0 17.0 17.0 17.0 5640.00
07 May, 1998 17.0 17.0 16.88 16.88 5640.00
06 May, 1998 17.0 17.0 17.0 17.0 940.00
05 May, 1998 16.88 17.13 16.88 17.13 11.51 Thousand
04 May, 1998 16.88 17.0 16.75 17.0 23.03 Thousand
01 May, 1998 16.97 16.97 16.88 16.88 4230.00