Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 16.63 16.63 16.63 16.63 4700.00
15 Apr, 1998 16.75 16.75 16.5 16.5 5875.00
14 Apr, 1998 16.25 16.5 16.25 16.5 8225.00
13 Apr, 1998 16.25 16.25 16.25 16.25 470.00
09 Apr, 1998 16.13 16.5 16.13 16.5 3995.00
08 Apr, 1998 16.25 16.5 16.13 16.13 7050.00
07 Apr, 1998 16.13 16.31 16.13 16.31 10.1 Thousand
03 Apr, 1998 16.5 16.63 16.5 16.63 10.1 Thousand
02 Apr, 1998 16.63 16.75 16.38 16.75 11.28 Thousand
01 Apr, 1998 16.63 16.63 16.63 16.63 1175.00