Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 14.63 14.63 14.56 14.56 3525.00
12 Aug, 1998 14.0 14.88 14.0 14.5 43.24 Thousand
11 Aug, 1998 13.88 14.38 13.88 14.0 13.86 Thousand
10 Aug, 1998 13.94 14.0 13.88 14.0 16.92 Thousand
07 Aug, 1998 13.88 13.88 13.63 13.88 4935.00
06 Aug, 1998 14.0 14.0 13.63 13.88 23.26 Thousand
05 Aug, 1998 13.75 14.0 13.75 14.0 8930.00
04 Aug, 1998 13.63 13.88 13.63 13.88 13.16 Thousand
03 Aug, 1998 14.38 14.38 13.75 13.75 16.92 Thousand
31 Jul, 1998 14.75 14.75 14.5 14.5 15.04 Thousand