Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 14.0 14.13 14.0 14.0 12.92 Thousand
31 Aug, 1998 14.25 14.5 14.0 14.06 33.6 Thousand
28 Aug, 1998 14.25 14.5 14.25 14.5 3055.00
27 Aug, 1998 14.75 14.75 14.25 14.5 23.5 Thousand
26 Aug, 1998 14.94 14.94 14.94 14.94 940.00
25 Aug, 1998 15.0 15.0 14.75 14.75 9635.00
24 Aug, 1998 14.75 14.75 14.75 14.75 470.00
19 Aug, 1998 14.63 14.63 14.56 14.56 9165.00
17 Aug, 1998 14.75 14.75 14.56 14.69 12.22 Thousand
14 Aug, 1998 14.75 14.75 14.75 14.75 1175.00