Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 14.0 14.06 14.0 14.06 4935.00
18 Sep, 1998 14.13 14.25 14.0 14.25 6110.00
15 Sep, 1998 14.25 14.5 14.0 14.0 67.91 Thousand
11 Sep, 1998 14.13 14.38 14.13 14.38 10.1 Thousand
10 Sep, 1998 14.38 14.38 14.25 14.25 15.27 Thousand
09 Sep, 1998 14.25 14.25 14.13 14.13 5875.00
08 Sep, 1998 14.25 14.5 14.25 14.25 18.09 Thousand
04 Sep, 1998 14.0 14.38 14.0 14.25 10.1 Thousand
03 Sep, 1998 14.25 14.25 14.0 14.0 11.04 Thousand
02 Sep, 1998 14.25 14.25 14.25 14.25 705.00