Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 14.25 14.25 14.25 14.25 940.00
20 Oct, 1998 14.13 14.19 14.13 14.19 5405.00
19 Oct, 1998 14.13 14.25 14.0 14.19 7520.00
16 Oct, 1998 13.75 14.13 13.75 14.13 10.34 Thousand
15 Oct, 1998 14.0 14.0 13.75 14.0 9400.00
14 Oct, 1998 13.5 13.94 13.5 13.94 3995.00
13 Oct, 1998 13.63 14.13 13.63 13.63 8225.00
12 Oct, 1998 13.63 13.63 13.63 13.63 2820.00
09 Oct, 1998 14.0 14.13 13.63 13.63 3760.00
08 Oct, 1998 13.75 13.95 13.5 13.5 31.96 Thousand