Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 15.88 15.88 15.38 15.88 1645.00
04 Nov, 1998 15.5 16.13 15.5 16.13 7990.00
03 Nov, 1998 15.75 15.75 15.5 15.5 1410.00
02 Nov, 1998 15.5 15.63 15.38 15.38 5170.00
30 Oct, 1998 15.13 15.38 15.0 15.38 7285.00
28 Oct, 1998 14.88 14.88 14.88 14.88 1175.00
27 Oct, 1998 15.0 15.0 14.88 14.88 2820.00
26 Oct, 1998 14.5 15.0 14.5 15.0 9165.00
23 Oct, 1998 14.25 14.25 14.25 14.25 5170.00
22 Oct, 1998 14.13 14.13 14.13 14.13 235.00