Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 15.63 15.63 15.63 15.63 940.00
25 Nov, 1998 15.75 15.75 15.63 15.63 4935.00
24 Nov, 1998 15.75 15.75 15.75 15.75 235.00
23 Nov, 1998 15.88 16.0 15.75 16.0 3760.00
18 Nov, 1998 16.0 16.0 16.0 16.0 705.00
17 Nov, 1998 15.63 16.5 15.63 16.5 7285.00
13 Nov, 1998 15.5 15.5 15.5 15.5 235.00
11 Nov, 1998 15.5 15.5 15.5 15.5 235.00
09 Nov, 1998 15.5 15.5 15.5 15.5 235.00
06 Nov, 1998 15.5 15.5 15.5 15.5 940.00