Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 14.75 15.5 14.75 15.5 6345.00
29 Dec, 1998 14.75 15.0 14.63 14.63 4935.00
28 Dec, 1998 14.75 15.0 14.75 14.88 4700.00
24 Dec, 1998 14.75 14.75 14.75 14.75 235.00
23 Dec, 1998 14.75 14.75 14.75 14.75 11.75 Thousand
22 Dec, 1998 14.75 14.75 14.75 14.75 1645.00
21 Dec, 1998 15.0 15.0 15.0 15.0 2820.00
18 Dec, 1998 15.0 15.0 15.0 15.0 3055.00
17 Dec, 1998 15.0 15.0 15.0 15.0 470.00
16 Dec, 1998 15.38 15.38 15.38 15.38 4230.00