Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 14.69 14.88 14.69 14.69 9165.00
29 Jan, 1999 14.94 14.94 14.94 14.94 1645.00
27 Jan, 1999 14.63 14.63 14.63 14.63 235.00
26 Jan, 1999 14.69 14.69 14.63 14.63 3055.00
25 Jan, 1999 15.0 15.0 14.5 14.5 2350.00
22 Jan, 1999 14.63 15.0 14.63 15.0 2115.00
21 Jan, 1999 15.0 15.25 15.0 15.25 1410.00
20 Jan, 1999 15.0 15.25 14.63 15.25 2585.00
19 Jan, 1999 14.63 15.63 14.63 15.0 8695.00
15 Jan, 1999 15.0 15.0 14.75 14.75 5640.00