Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 14.38 14.63 14.38 14.63 1175.00
16 Feb, 1999 14.5 14.5 14.38 14.38 7990.00
12 Feb, 1999 14.75 14.75 14.75 14.75 3525.00
11 Feb, 1999 14.38 14.38 14.38 14.38 235.00
10 Feb, 1999 14.38 14.44 14.38 14.44 6580.00
09 Feb, 1999 15.0 15.0 14.38 14.83 40.89 Thousand
05 Feb, 1999 14.5 14.63 14.5 14.5 2350.00
04 Feb, 1999 14.94 14.94 14.94 14.94 2350.00
03 Feb, 1999 14.63 14.63 14.5 14.63 3290.00
02 Feb, 1999 14.69 14.69 14.69 14.69 235.00