Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 14.75 14.75 14.63 14.63 2115.00
13 Jan, 1999 14.56 14.94 14.56 14.94 1880.00
12 Jan, 1999 14.5 14.5 14.5 14.5 235.00
11 Jan, 1999 14.75 14.75 14.75 14.75 2350.00
08 Jan, 1999 14.5 14.75 14.5 14.75 1645.00
07 Jan, 1999 14.5 14.5 14.5 14.5 1410.00
06 Jan, 1999 14.5 14.5 14.5 14.5 705.00
05 Jan, 1999 15.0 15.13 14.5 15.13 9400.00
04 Jan, 1999 15.13 15.13 15.13 15.13 5170.00
31 Dec, 1998 15.13 15.13 15.13 15.13 1645.00