Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 14.63 14.75 14.63 14.75 940.00
05 Mar, 1999 14.63 14.63 14.63 14.63 2350.00
04 Mar, 1999 14.69 14.69 14.5 14.63 5640.00
03 Mar, 1999 14.5 14.5 14.5 14.5 4230.00
02 Mar, 1999 14.5 14.5 14.5 14.5 1880.00
26 Feb, 1999 14.5 14.69 14.5 14.69 4230.00
24 Feb, 1999 14.5 14.75 14.5 14.75 2350.00
23 Feb, 1999 14.31 14.5 14.25 14.5 5170.00
19 Feb, 1999 14.5 14.5 14.38 14.38 5405.00
18 Feb, 1999 14.63 14.63 14.38 14.38 1175.00