Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 14.63 14.63 14.63 14.63 4700.00
06 Apr, 1999 14.63 14.63 14.63 14.63 470.00
05 Apr, 1999 14.75 14.75 14.63 14.63 3760.00
01 Apr, 1999 14.75 14.75 14.75 14.75 1880.00
31 Mar, 1999 14.63 14.81 14.63 14.81 21.62 Thousand
30 Mar, 1999 14.5 14.69 14.5 14.63 6345.00
29 Mar, 1999 14.63 14.63 14.5 14.63 39.95 Thousand
26 Mar, 1999 14.63 14.69 14.63 14.69 4700.00
25 Mar, 1999 14.63 14.75 14.63 14.75 5170.00
24 Mar, 1999 14.63 14.63 14.63 14.63 2820.00