Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 14.75 14.81 14.75 14.81 940.00
06 May, 1999 14.75 14.75 14.75 14.75 3055.00
05 May, 1999 14.75 14.75 14.75 14.75 3290.00
03 May, 1999 14.81 14.81 14.75 14.81 8225.00
30 Apr, 1999 14.75 14.81 14.75 14.81 21.62 Thousand
28 Apr, 1999 14.81 14.81 14.81 14.81 235.00
27 Apr, 1999 14.75 14.81 14.63 14.63 4230.00
26 Apr, 1999 14.75 14.88 14.63 14.63 6580.00
23 Apr, 1999 14.75 14.75 14.63 14.75 7520.00
22 Apr, 1999 14.63 14.75 14.63 14.69 4230.00