Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 14.88 14.94 14.88 14.94 5170.00
08 Jun, 1999 14.94 14.94 14.88 14.88 6580.00
07 Jun, 1999 14.88 14.94 14.88 14.94 1410.00
04 Jun, 1999 14.88 14.88 14.88 14.88 470.00
02 Jun, 1999 14.94 14.94 14.94 14.94 705.00
01 Jun, 1999 14.94 14.94 14.94 14.94 3995.00
28 May, 1999 14.88 14.88 14.88 14.88 5170.00
27 May, 1999 14.94 14.94 14.88 14.94 25.14 Thousand
26 May, 1999 14.94 14.94 14.88 14.94 25.14 Thousand
25 May, 1999 14.88 14.88 14.88 14.88 470.00