Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 15.0 15.0 14.97 14.97 1645.00
20 May, 1999 14.81 14.88 14.81 14.88 1645.00
19 May, 1999 14.94 14.94 14.81 14.81 940.00
18 May, 1999 14.81 14.81 14.81 14.81 1645.00
17 May, 1999 14.81 14.94 14.81 14.94 14.8 Thousand
14 May, 1999 14.81 14.88 14.81 14.81 13.63 Thousand
13 May, 1999 14.81 14.88 14.81 14.81 16.45 Thousand
12 May, 1999 14.81 14.94 14.81 14.94 35.01 Thousand
11 May, 1999 14.81 14.81 14.75 14.75 1175.00
10 May, 1999 14.81 14.81 14.81 14.81 235.00