Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 14.63 14.63 14.63 14.63 3055.00
19 Mar, 1999 14.63 14.75 14.63 14.75 2820.00
18 Mar, 1999 14.69 14.69 14.63 14.63 2585.00
17 Mar, 1999 14.69 14.69 14.69 14.69 13.16 Thousand
16 Mar, 1999 14.63 14.63 14.63 14.63 470.00
15 Mar, 1999 14.63 14.75 14.63 14.63 2585.00
12 Mar, 1999 14.69 14.69 14.5 14.5 2585.00
11 Mar, 1999 14.94 14.94 14.69 14.69 4935.00
10 Mar, 1999 14.63 14.75 14.63 14.63 19.74 Thousand
09 Mar, 1999 14.63 14.63 14.5 14.63 8695.00