Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 14.13 14.25 14.06 14.06 13.63 Thousand
06 Oct, 1998 14.31 14.31 14.13 14.13 7990.00
05 Oct, 1998 14.25 14.25 14.25 14.25 1175.00
02 Oct, 1998 14.25 14.25 14.25 14.25 235.00
30 Sep, 1998 14.5 14.5 14.25 14.25 9165.00
29 Sep, 1998 14.25 14.69 14.25 14.38 7755.00
28 Sep, 1998 14.38 14.5 14.38 14.44 6815.00
25 Sep, 1998 14.5 14.69 14.44 14.44 32.43 Thousand
24 Sep, 1998 14.44 14.69 14.38 14.5 38.54 Thousand
22 Sep, 1998 14.06 14.38 14.06 14.38 51.7 Thousand