Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 16.0 16.25 16.0 16.25 1645.00
25 Feb, 1998 16.0 16.0 16.0 16.0 6580.00
24 Feb, 1998 16.13 16.13 16.0 16.0 6580.00
23 Feb, 1998 16.38 16.5 16.38 16.38 2350.00
20 Feb, 1998 16.13 16.38 16.13 16.38 3760.00
19 Feb, 1998 16.13 16.5 16.13 16.38 22.56 Thousand
18 Feb, 1998 16.5 16.5 16.13 16.38 11.75 Thousand
17 Feb, 1998 16.13 16.63 16.13 16.63 940.00
12 Feb, 1998 16.5 16.5 16.13 16.13 9635.00
11 Feb, 1998 16.5 16.63 16.5 16.5 4700.00