Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 19.5 19.5 19.0 19.0 48.52 Thousand
04 Nov, 1997 19.5 19.5 19.0 19.0 1410.00
03 Nov, 1997 19.25 19.5 19.0 19.5 7168.00
31 Oct, 1997 18.75 19.25 18.75 19.25 22.09 Thousand
30 Oct, 1997 19.0 19.25 19.0 19.0 8108.00
29 Oct, 1997 19.25 19.75 19.25 19.25 7873.00
28 Oct, 1997 19.0 19.25 18.5 19.25 15.04 Thousand
27 Oct, 1997 21.5 21.5 19.25 19.25 36.54 Thousand
24 Oct, 1997 22.0 22.0 21.5 21.5 1410.00
23 Oct, 1997 22.0 22.0 21.5 21.5 11.16 Thousand