Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 18.0 18.5 18.0 18.5 7168.00
07 Aug, 1997 18.25 18.5 18.25 18.5 18.33 Thousand
06 Aug, 1997 18.25 18.75 18.25 18.25 27.96 Thousand
05 Aug, 1997 18.25 18.5 18.25 18.5 470.00
04 Aug, 1997 18.25 18.25 18.25 18.25 235.00
01 Aug, 1997 18.25 18.75 18.25 18.25 11.04 Thousand
31 Jul, 1997 18.25 18.75 18.25 18.75 6345.00
30 Jul, 1997 18.5 18.75 18.5 18.75 3408.00
29 Jul, 1997 18.69 18.75 18.25 18.69 7638.00
28 Jul, 1997 18.5 18.75 18.25 18.75 5405.00