Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 17.5 17.5 16.0 16.0 16.68 Thousand
25 Jun, 1997 16.0 19.5 16.0 16.0 20.44 Thousand
24 Jun, 1997 23.75 24.5 23.75 24.44 65.91 Thousand
23 Jun, 1997 23.75 24.25 23.75 24.25 21.38 Thousand
20 Jun, 1997 24.25 24.25 23.75 24.25 82.25 Thousand
19 Jun, 1997 24.0 24.25 23.88 23.88 43.94 Thousand
18 Jun, 1997 24.0 24.25 23.88 24.0 15.27 Thousand
17 Jun, 1997 24.0 24.25 24.0 24.25 10.57 Thousand
16 Jun, 1997 24.25 24.25 24.0 24.25 52.64 Thousand
13 Jun, 1997 24.5 24.5 24.0 24.25 49.11 Thousand