Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 21.25 21.25 21.25 21.25 5170.00
27 Mar, 1997 21.5 21.5 21.5 21.5 16.92 Thousand
25 Mar, 1997 21.5 21.75 21.5 21.5 14.1 Thousand
24 Mar, 1997 21.5 21.75 21.5 21.5 7520.00
21 Mar, 1997 22.0 22.0 21.88 21.88 2350.00
20 Mar, 1997 22.0 22.0 21.5 21.75 1528.00
19 Mar, 1997 21.5 22.0 21.5 22.0 6815.00
18 Mar, 1997 21.25 22.0 21.25 21.5 9165.00
17 Mar, 1997 22.25 22.25 21.25 22.0 4113.00
14 Mar, 1997 21.0 21.75 21.0 21.75 5640.00