Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 20.0 20.25 20.0 20.0 6110.00
25 Feb, 1997 20.5 20.5 20.0 20.5 8813.00
24 Feb, 1997 20.38 20.38 19.75 20.0 24.67 Thousand
21 Feb, 1997 20.5 20.5 19.5 20.5 2350.00
20 Feb, 1997 20.75 20.75 19.75 20.5 32.54 Thousand
19 Feb, 1997 20.0 21.0 20.0 20.0 2820.00
18 Feb, 1997 20.75 21.0 20.25 20.25 20.44 Thousand
14 Feb, 1997 20.0 20.25 20.0 20.25 705.00
13 Feb, 1997 21.25 21.25 20.0 20.25 4935.00
12 Feb, 1997 20.0 21.0 20.0 20.0 2820.00