Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 5856.00 |
| 14 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1074.00 |
| 13 Mar, 2024 | 3.91 | 4.1 | 3.91 | 3.94 | 4563.00 |
| 12 Mar, 2024 | 4.0 | 4.1 | 3.94 | 4.1 | 7008.00 |
| 11 Mar, 2024 | 3.93 | 3.99 | 3.93 | 3.93 | 1481.00 |
| 08 Mar, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 232.00 |
| 07 Mar, 2024 | 3.93 | 4.11 | 3.87 | 3.87 | 4958.00 |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4747.00 |
| 05 Mar, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2304.00 |
| 04 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 77.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU