Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 5258.00 |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.94 | 659.00 |
| 28 Feb, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 692.00 |
| 27 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 176.00 |
| 26 Feb, 2024 | 4.05 | 4.05 | 3.86 | 3.97 | 10.36 Thousand |
| 23 Feb, 2024 | 4.11 | 4.15 | 4.04 | 4.05 | 3555.00 |
| 22 Feb, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 896.00 |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 708.00 |
| 20 Feb, 2024 | 3.99 | 4.0 | 3.92 | 3.92 | 6958.00 |
| 16 Feb, 2024 | 3.9 | 4.08 | 3.9 | 4.02 | 3108.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU