Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 573.00 |
| 14 Feb, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 1567.00 |
| 13 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 51.00 |
| 12 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 223.00 |
| 09 Feb, 2024 | 3.94 | 3.99 | 3.85 | 3.95 | 3576.00 |
| 08 Feb, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 3100.00 |
| 07 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 349.00 |
| 06 Feb, 2024 | 3.85 | 3.97 | 3.85 | 3.95 | 2997.00 |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 169.00 |
| 02 Feb, 2024 | 3.89 | 3.89 | 3.8 | 3.88 | 1484.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU