Kentucky First Federal Bancorp (KFFB)
USD 2.62
(-1.1%)
USD 2.62
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.46 | 4.79 | 4.46 | 4.59 | 5800.00 |
| 16 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1100.00 |
| 13 Oct, 2023 | 4.91 | 5.02 | 4.86 | 5.02 | 1200.00 |
| 12 Oct, 2023 | 5.02 | 5.29 | 5.02 | 5.24 | 1500.00 |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5000.00 |
| 10 Oct, 2023 | 4.71 | 5.5 | 4.71 | 5.05 | 8200.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 800.00 |
| 06 Oct, 2023 | 4.66 | 4.72 | 4.66 | 4.72 | 400.00 |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.73 | 4.77 | 1700.00 |
| 04 Oct, 2023 | 4.9 | 5.07 | 4.9 | 5.07 | 2600.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET