Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.81 | 3.82 | 3.79 | 3.8 | 14.7 Thousand |
| 28 Mar, 2024 | 3.81 | 3.82 | 3.79 | 3.82 | 2591.00 |
| 27 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 154.00 |
| 26 Mar, 2024 | 3.81 | 3.81 | 3.79 | 3.79 | 1533.00 |
| 25 Mar, 2024 | 3.81 | 3.85 | 3.81 | 3.84 | 1499.00 |
| 22 Mar, 2024 | 3.86 | 3.88 | 3.81 | 3.88 | 3563.00 |
| 21 Mar, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 9359.00 |
| 20 Mar, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | 1674.00 |
| 19 Mar, 2024 | 3.8 | 3.82 | 3.79 | 3.79 | 1570.00 |
| 18 Mar, 2024 | 3.83 | 3.85 | 3.8 | 3.8 | 27.64 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU