USD 2.62
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 4.56 | 5.08 | 4.5 | 5.08 | 14.06 Thousand |
17 Nov, 2023 | 4.49 | 4.55 | 4.28 | 4.43 | 7806.00 |
16 Nov, 2023 | 4.47 | 4.5 | 4.3 | 4.5 | 2813.00 |
15 Nov, 2023 | 4.5 | 4.5 | 4.29 | 4.29 | 38.85 Thousand |
14 Nov, 2023 | 4.58 | 4.58 | 4.54 | 4.54 | 664.00 |
13 Nov, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 813.00 |
10 Nov, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | - |
09 Nov, 2023 | 4.35 | 4.42 | 4.35 | 4.42 | 1166.00 |
08 Nov, 2023 | 4.29 | 4.72 | 4.29 | 4.72 | 1461.00 |
07 Nov, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 787.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET