Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 3493.00 |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 2995.00 |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 40.00 |
| 25 Apr, 2024 | 3.81 | 3.9 | 3.8 | 3.9 | 530.00 |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 1814.00 |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 12.00 |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 668.00 |
| 18 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 59.00 |
| 17 Apr, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 2702.00 |
| 16 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 230.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU