Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 226.00 |
| 12 Apr, 2024 | 3.83 | 3.84 | 3.83 | 3.84 | 392.00 |
| 11 Apr, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2090.00 |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 5112.00 |
| 09 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 4736.00 |
| 08 Apr, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 1342.00 |
| 05 Apr, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 619.00 |
| 04 Apr, 2024 | 3.88 | 3.9 | 3.82 | 3.82 | 3793.00 |
| 03 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 11.00 |
| 02 Apr, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 2198.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU