Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.1 | 3.3 | 2.93 | 3.01 | 9581.00 |
| 21 Oct, 2024 | 3.29 | 3.3 | 3.2 | 3.2 | 2104.00 |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.27 | 12.95 Thousand |
| 17 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.3 | 4782.00 |
| 16 Oct, 2024 | 3.11 | 3.3 | 3.11 | 3.3 | 3550.00 |
| 15 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.15 | 8012.00 |
| 14 Oct, 2024 | 3.29 | 3.3 | 3.13 | 3.17 | 19.54 Thousand |
| 11 Oct, 2024 | 3.14 | 3.3 | 3.14 | 3.22 | 2389.00 |
| 10 Oct, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 813.00 |
| 09 Oct, 2024 | 3.3 | 3.58 | 3.27 | 3.34 | 4733.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU